Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$303.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	DYMDymension	$0.01543	$0.01589	$0.01513	$27.41万	$1,070.90万	-2.22%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
245	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.24万	—	-3.35%
494	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.81万	$461.89万	-0.26%
590	AMZNBAMZNB	$241.56	$241.88	$240.43	$7.64万	—	0.38%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
584	HOLOHoloworld AI	$0.0568	$0.0576	$0.056	$8.11万	$1,976.72万	-1.39%
374	MIRAMira Network	$0.03986	$0.04066	$0.03949	$28.07万	$769.81万	-1.02%
420	AIGensyn	$0.0176	$0.0182	$0.0176	$22.80万	$2,208.91万	-1.68%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
415	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
379	RARESuperRare	$0.01281	$0.01282	$0.0124	$27.79万	$896.31万	0.16%
355	NEXONexo	$0.769	$0.776	$0.76	$30.02万	$4.95亿	-0.26%
35	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$786.86万	—	0.00%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
402	NEONEO	$1.98	$2.01	$1.95	$25.77万	$1.40亿	-0.55%
359	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
637	ALABBALABB	$265.81	$265.96	$259.26	$2.96万	—	2.12%
408	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.75万	$2,300.50万	0.07%
350	ONEONEchain	$0.001161	$0.001189	$0.001136	$30.54万	$5,902.05万	-0.60%