Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,560.74万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
DYMDymension
|
$0.01233 | $0.01351 | $0.01162 | $57.00万 | $888.23万 | -8.05% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 283 |
FOGOFOGO
|
$0.00174 | $0.00193 | $0.00164 | $55.72万 | — | -9.85% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.60万 | $394.58万 | -6.87% |
| 551 |
AMZNBAMZNB
|
$262.64 | $264.82 | $261.76 | $11.20万 | — | -0.61% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 332 |
HOLOHoloworld AI
|
$0.0445 | $0.0506 | $0.0427 | $45.38万 | $1,609.25万 | -11.36% |
| 366 |
MIRAMira Network
|
$0.03034 | $0.03282 | $0.02895 | $37.35万 | $601.48万 | -6.73% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $237.73万 | $1,633.78万 | 4.80% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 370 |
RARESuperRare
|
$0.00839 | $0.00942 | $0.00822 | $36.92万 | $634.01万 | -9.98% |
| 179 |
NEXONexo
|
$0.663 | $0.7 | $0.647 | $114.03万 | $4.37亿 | -2.50% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,856.97万 | — | -0.01% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 217 |
NEO小蚁
|
$1.517 | $1.66 | $1.47 | $86.01万 | $1.12亿 | -8.12% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 607 |
ALABBALABB
|
$213.49 | $216.41 | $209.28 | $2.15万 | — | -1.17% |
| 227 |
RVNRavencoin
|
$0.001072 | $0.001187 | $0.001012 | $77.49万 | $1,864.74万 | -8.84% |
| 103 |
ONEONEchain
|
$0.001307 | $0.001403 | $0.001207 | $284.58万 | $6,096.65万 | -3.19% |