Hamster Kombat
HMSTR · 美元计价
$0.0001303
≈ ￥0.00085998
0.62% ($0.00)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001284
今日开盘
$0.0001295
24H 成交量
$37.15万
流通市值
$855.94万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DYMDymension
|
$0.01433 | $0.01465 | $0.01373 | $81.78万 | $998.55万 | 3.99% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 361 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00183 | $35.77万 | — | 2.12% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $22.00万 | $405.65万 | 0.00% |
| 137 |
AMZNBAMZNB
|
$266.31 | $274.90 | $265.01 | $129.85万 | — | -2.30% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 531 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.24万 | $1,895.90万 | -3.10% |
| 403 |
MIRAMira Network
|
$0.03417 | $0.03601 | $0.03373 | $28.53万 | $684.17万 | -2.04% |
| 503 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $17.99万 | $1,841.25万 | -1.35% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 606 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.54万 | $763.82万 | -2.46% |
| 336 |
NEXONexo
|
$0.71 | $0.745 | $0.706 | $39.74万 | $4.74亿 | -0.56% |
| 59 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $668.21万 | — | 0.03% |
| 519 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 490 |
NEO小蚁
|
$1.773 | $1.84 | $1.74 | $18.77万 | $1.29亿 | -1.06% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 516 |
ALABBALABB
|
$221.48 | $237.45 | $219.92 | $16.47万 | — | -4.14% |
| 427 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $25.94万 | $2,087.46万 | -1.37% |
| 57 |
ONEONEchain
|
$0.001544 | $0.001661 | $0.001424 | $695.66万 | $5,948.36万 | -6.93% |