链辰通
行情总览
PancakeSwap

PancakeSwap

CAKE · 美元计价
$2.03
≈ ￥13.398
8.79% ($0.16)
更新于 2026-11-05 03:35:02
← 返回行情列表
24H 最高
$2.05
24H 最低
$1.82
今日开盘
$1.866
24H 成交量
$398.22万
流通市值
$6.59亿
24H 涨跌额
($0.16)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03

CAKE 价格走势

相关币种行情

查看全部行情 →
AMDB $481.17 -1.38% AAPLB $352.97 +6.17% CEA Industries (bStocks TokeniBNCB $5.01 +1.21% NFPrompt $0.00181 -65.85% Pudgy Penguins $0.007298 +4.11% Zama $0.06996 +5.68% Initia $0.1453 +13.26% Aerodrome Finance $0.6382 +4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 DYM DYMDymension $0.01531 $0.0158 $0.01451 $27.56万 $1,061.37万 1.59%
358 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
275 FOGO FOGOFOGO $0.00225 $0.0024 $0.00219 $58.78万 — -5.86%
528 PSG PSGParis Saint-Germain Fan Token $0.37 $0.378 $0.36 $21.16万 $449.95万 -0.80%
132 AMZNB AMZNBAMZNB $268.25 $271.56 $243.45 $170.36万 — 6.60%
173 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
557 HOLO HOLOHoloworld $0.0564 $0.0579 $0.0538 $18.14万 $1,959.07万 2.17%
458 MIRA MIRAMira Network $0.03976 $0.04084 $0.0373 $26.92万 $764.42万 1.53%
375 AI AIArtificial Inu $0.0171 $0.0179 $0.0167 $37.45万 $2,117.05万 -2.29%
288 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
493 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
602 RARE RARESuperRare $0.01254 $0.01268 $0.01193 $14.33万 $907.11万 1.70%
232 NEXO NEXONexo $0.772 $0.789 $0.731 $73.44万 $5.00亿 3.21%
29 RWUSD RWUSDRWUSD $0.9994 $0.9998 $0.9982 $2,609.94万 — 0.00%
572 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
441 NEO NEO小蚁 $1.972 $2.03 $1.88 $28.32万 $1.40亿 1.03%
425 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
200 ALABB ALABBALABB $221.29 $255.81 $209.00 $83.36万 — -5.46%
486 RVN RVNRavencoin $0.001336 $0.001385 $0.001281 $24.57万 $2,233.96万 -0.60%
292 ONE ONEONEchain $0.001096 $0.001164 $0.00106 $54.95万 $5,810.80万 -0.90%

相关站点

共 40 个
Holo _加密货币行情 TQQQB _数字货币市值 United Stables _比特币行情 Arbitrum _比特币 Aerodrome _比特币 BEB _比特币 PAX Gold _以太坊ETH价格 Ethena _以太坊ETH价格 Starknet _BTC行情 Arbitrum _比特币 MarsCoin _加密货币行情 Polkadot _BTC行情 KORUB _加密货币行情 Stacks _币种排行 United Stables _数字货币市值 Celo _以太坊ETH价格 达世币 _数字货币市值 艾达币 _数字货币市值 PAX Gold _以太坊ETH价格 AAPLB _数字货币市值 Artificial _以太坊ETH价格 Space and Time _币种排行 币安币 _比特币 SNXXB _以太坊ETH价格 Haedal _BTC行情 Raydium _数字货币市值 比特现金 _加密货币行情 SNXXB _以太坊ETH价格 Stacks _加密货币行情 Ondo _比特币行情 Zama _加密货币行情 United Stables _加密货币行情 Avalanche _比特币 Initia _以太坊ETH价格 应用链 _以太坊ETH价格 狗币 _以太坊ETH价格 THORChain _币种排行 Celestia _加密货币行情 Gram _加密货币行情 KORUB _数字货币市值